| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 204,500 | 2,000 | + 0.99% | 95,528 | 19,568 |
| 09.03 | 202,500 | 4,000 | - 1.94% | 65,048 | 13,226 |
| 09.02 | 206,500 | 2,500 | + 1.23% | 48,285 | 9,954 |
| 09.01 | 204,000 | 9,000 | - 4.23% | 97,221 | 20,146 |
| 08.29 | 213,000 | 1,000 | + 0.47% | 118,401 | 25,279 |
| 08.28 | 212,000 | 3,000 | + 1.44% | 160,983 | 33,772 |
| 08.27 | 209,000 | 9,600 | + 4.81% | 257,307 | 52,690 |
| 08.26 | 199,400 | 1,800 | + 0.91% | 157,328 | 30,739 |
| 08.25 | 197,600 | 8,900 | + 4.72% | 127,734 | 24,826 |
| 08.22 | 188,700 | 600 | + 0.32% | 63,276 | 11,933 |