일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	216,500	10,000	- 4.42%	208,139	44,907
06.25	226,500	7,500	+ 3.43%	189,489	43,396
06.24	219,000	14,500	+ 7.09%	337,059	73,288
06.23	204,500	5,000	- 2.39%	160,691	33,503
06.22	209,500	15,500	- 6.89%	169,292	35,966
06.19	225,000	14,000	- 5.86%	169,655	38,600
06.18	239,000	7,500	- 3.04%	143,887	34,366
06.17	246,500	9,000	- 3.52%	152,585	38,411
06.16	255,500	500	+ 0.20%	77,776	19,921
06.15	255,000	7,500	+ 3.03%	113,485	28,840