| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 230,000 | 34,300 | + 17.53% | 718,592 | 156,278 |
| 04.20 | 195,700 | 6,700 | + 3.55% | 213,286 | 41,353 |
| 04.17 | 189,000 | 7,200 | + 3.96% | 234,963 | 43,641 |
| 04.16 | 181,800 | 2,600 | - 1.41% | 217,952 | 39,598 |
| 04.15 | 184,400 | 1,200 | - 0.65% | 147,649 | 27,268 |
| 04.14 | 185,600 | 1,000 | + 0.54% | 124,745 | 23,234 |
| 04.13 | 184,600 | 1,800 | - 0.97% | 76,084 | 13,984 |
| 04.10 | 186,400 | 1,100 | + 0.59% | 78,203 | 14,600 |
| 04.09 | 185,300 | 8,500 | + 4.81% | 156,395 | 28,589 |
| 04.08 | 176,800 | 4,800 | + 2.79% | 95,646 | 16,907 |