일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	246,000	7,000	- 2.77%	113,614	27,793
10.28	253,000	2,500	+ 1.00%	98,546	24,871
10.27	250,500	9,500	+ 3.94%	77,117	19,194
10.24	241,000	5,000	+ 2.12%	64,712	15,631
10.23	236,000	11,000	- 4.45%	123,012	29,270
10.22	247,000	5,000	+ 2.07%	77,963	19,107
10.21	242,000	14,000	+ 6.14%	165,226	39,464
10.20	228,000	0	0.00%	70,326	15,989
10.17	228,000	4,000	- 1.72%	92,281	21,119
10.16	232,000	2,000	- 0.86%	76,681	17,654