| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 280,500 | 27,000 | + 10.65% | 623,581 | 173,552 |
| 04.24 | 253,500 | 25,500 | + 11.18% | 627,124 | 152,679 |
| 04.23 | 228,000 | 4,500 | - 1.94% | 537,882 | 121,554 |
| 04.22 | 232,500 | 2,500 | + 1.09% | 661,482 | 150,906 |
| 04.21 | 230,000 | 34,300 | + 17.53% | 718,592 | 156,278 |
| 04.20 | 195,700 | 6,700 | + 3.55% | 213,286 | 41,353 |
| 04.17 | 189,000 | 7,200 | + 3.96% | 234,963 | 43,641 |
| 04.16 | 181,800 | 2,600 | - 1.41% | 217,952 | 39,598 |
| 04.15 | 184,400 | 1,200 | - 0.65% | 147,649 | 27,268 |
| 04.14 | 185,600 | 1,000 | + 0.54% | 124,745 | 23,234 |