| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 195,600 | 5,600 | + 2.95% | 81,550 | 15,775 |
| 07.08 | 190,000 | 1,500 | + 0.80% | 83,941 | 15,961 |
| 07.07 | 188,500 | 100 | + 0.05% | 56,984 | 10,760 |
| 07.04 | 188,400 | 10,600 | - 5.33% | 117,444 | 22,358 |
| 07.03 | 199,000 | 3,000 | - 1.49% | 75,598 | 15,121 |
| 07.02 | 202,000 | 6,500 | - 3.12% | 86,415 | 17,426 |
| 07.01 | 208,500 | 3,000 | + 1.46% | 147,882 | 31,391 |
| 06.30 | 205,500 | 3,000 | + 1.48% | 91,692 | 18,902 |
| 06.27 | 202,500 | 2,000 | + 1.00% | 67,614 | 13,658 |
| 06.26 | 200,500 | 1,500 | - 0.74% | 134,017 | 26,628 |