일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	208,000	1,500	+ 0.73%	66,047	13,582
08.24	206,500	8,800	+ 4.45%	62,992	12,840
08.21	197,700	5,300	- 2.61%	87,347	17,441
08.20	203,000	6,500	- 3.10%	92,914	19,162
08.19	209,500	5,500	+ 2.70%	78,948	16,357
08.18	204,000	7,200	+ 3.66%	105,438	21,535
08.14	196,800	3,700	- 1.85%	124,077	24,495
08.13	200,500	500	+ 0.25%	91,171	18,147
08.12	200,000	0	0.00%	57,653	11,520
08.11	200,000	4,500	- 2.20%	39,587	8,020