일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	184,400	7,100	+ 4.01%	167,186	30,657
02.20	177,300	4,000	+ 2.31%	134,227	23,644
02.19	173,300	2,000	+ 1.17%	200,395	35,002
02.13	171,300	4,900	+ 2.95%	308,260	53,176
02.12	166,400	500	- 0.30%	183,092	30,350
02.11	166,900	3,200	- 1.88%	140,011	23,495
02.10	170,100	1,600	+ 0.95%	165,334	27,965
02.09	168,500	4,400	+ 2.68%	158,596	26,688
02.06	164,100	2,500	- 1.50%	171,810	27,929
02.05	166,600	10,900	- 6.14%	290,821	48,968