일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	228,500	5,500	- 2.35%	143,187	32,850
11.05	234,000	11,000	- 4.49%	112,509	26,283
11.04	245,000	3,500	+ 1.45%	95,817	23,305
11.03	241,500	1,000	+ 0.42%	100,396	24,596
10.31	240,500	4,000	- 1.64%	143,481	34,410
10.30	244,500	1,500	- 0.61%	104,024	25,863
10.29	246,000	7,000	- 2.77%	113,614	27,793
10.28	253,000	2,500	+ 1.00%	98,546	24,871
10.27	250,500	9,500	+ 3.94%	77,117	19,194
10.24	241,000	5,000	+ 2.12%	64,712	15,631