일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	265,500	3,000	- 1.12%	241,130	63,343
04.29	268,500	7,500	- 2.72%	563,908	152,273
04.28	276,000	4,500	- 1.60%	314,771	86,371
04.27	280,500	27,000	+ 10.65%	623,581	173,552
04.24	253,500	25,500	+ 11.18%	627,124	152,679
04.23	228,000	4,500	- 1.94%	537,882	121,554
04.22	232,500	2,500	+ 1.09%	661,482	150,906
04.21	230,000	34,300	+ 17.53%	718,592	156,278
04.20	195,700	6,700	+ 3.55%	213,286	41,353
04.17	189,000	7,200	+ 3.96%	234,963	43,641