일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	209,500	15,500	- 6.89%	169,292	35,966
06.19	225,000	14,000	- 5.86%	169,655	38,600
06.18	239,000	7,500	- 3.04%	143,887	34,366
06.17	246,500	9,000	- 3.52%	152,585	38,411
06.16	255,500	500	+ 0.20%	77,776	19,921
06.15	255,000	7,500	+ 3.03%	113,485	28,840
06.12	247,500	2,000	+ 0.82%	226,457	56,957
06.11	245,500	16,500	+ 7.21%	678,610	166,356
06.10	229,000	19,000	+ 9.05%	217,926	48,840
06.09	210,000	2,500	+ 1.21%	124,880	26,496