일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	209,000	2,000	- 0.95%	77,371	16,184
09.17	211,000	500	+ 0.24%	71,759	15,168
09.16	210,500	1,000	+ 0.48%	52,896	11,181
09.15	209,500	5,500	- 2.56%	75,543	15,827
09.12	215,000	4,500	- 2.05%	78,981	17,033
09.11	219,500	2,000	+ 0.92%	45,596	9,932
09.10	217,500	2,500	+ 1.16%	52,046	11,318
09.09	215,000	5,000	- 2.27%	103,163	22,383
09.08	220,000	0	0.00%	82,163	18,100
09.05	220,000	15,500	+ 7.58%	194,209	42,053