| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 197,200 | 7,900 | + 4.17% | 138,583 | 27,537 |
| 07.09 | 189,300 | 8,300 | - 4.20% | 183,514 | 35,639 |
| 07.08 | 197,600 | 3,400 | - 1.69% | 232,570 | 45,962 |
| 07.07 | 201,000 | 7,000 | - 3.37% | 168,489 | 33,710 |
| 07.06 | 208,000 | 8,000 | - 3.70% | 127,415 | 26,219 |
| 07.03 | 216,000 | 1,500 | - 0.69% | 125,604 | 27,127 |
| 07.02 | 217,500 | 8,500 | - 3.76% | 102,081 | 22,527 |
| 07.01 | 226,000 | 1,500 | + 0.67% | 118,002 | 26,502 |
| 06.30 | 224,500 | 1,500 | + 0.67% | 132,493 | 30,086 |
| 06.29 | 223,000 | 6,500 | + 3.00% | 81,022 | 18,033 |