| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 184,100 | 6,900 | - 3.61% | 405,014 | 74,913 |
| 01.07 | 191,000 | 3,600 | - 1.85% | 103,123 | 19,884 |
| 01.06 | 194,600 | 9,300 | + 5.02% | 105,633 | 20,261 |
| 01.05 | 185,300 | 8,200 | - 4.24% | 153,376 | 28,685 |
| 01.02 | 193,500 | 0 | 0.00% | 74,725 | 14,471 |
| 12.30 | 193,500 | 2,500 | - 1.28% | 48,281 | 9,316 |
| 12.29 | 196,000 | 4,100 | + 2.14% | 37,617 | 7,310 |
| 12.26 | 191,900 | 4,900 | - 2.49% | 38,737 | 7,480 |
| 12.24 | 196,800 | 1,000 | + 0.51% | 52,414 | 10,300 |
| 12.23 | 195,800 | 600 | - 0.31% | 63,921 | 12,519 |