일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	269,500	9,000	+ 3.46%	240,827	63,637
05.06	260,500	9,000	- 3.34%	352,511	90,947
05.04	269,500	4,000	+ 1.51%	218,390	59,496
04.30	265,500	3,000	- 1.12%	241,130	63,343
04.29	268,500	7,500	- 2.72%	563,908	152,273
04.28	276,000	4,500	- 1.60%	314,771	86,371
04.27	280,500	27,000	+ 10.65%	623,581	173,552
04.24	253,500	25,500	+ 11.18%	627,124	152,679
04.23	228,000	4,500	- 1.94%	537,882	121,554
04.22	232,500	2,500	+ 1.09%	661,482	150,906