일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	232,000	16,500	- 6.64%	369,764	84,923
05.12	248,500	8,500	- 3.31%	234,364	58,421
05.11	257,000	16,500	+ 6.86%	411,914	105,757
05.08	240,500	29,000	- 10.76%	519,924	127,199
05.07	269,500	9,000	+ 3.46%	240,827	63,637
05.06	260,500	9,000	- 3.34%	352,511	90,947
05.04	269,500	4,000	+ 1.51%	218,390	59,496
04.30	265,500	3,000	- 1.12%	241,130	63,343
04.29	268,500	7,500	- 2.72%	563,908	152,273
04.28	276,000	4,500	- 1.60%	314,771	86,371