일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	217,500	5,500	- 2.47%	83,663	18,294
11.11	223,000	5,000	- 2.19%	64,201	14,458
11.10	228,000	8,000	+ 3.64%	61,193	13,895
11.07	220,000	8,500	- 3.72%	121,673	26,630
11.06	228,500	5,500	- 2.35%	143,187	32,850
11.05	234,000	11,000	- 4.49%	112,509	26,283
11.04	245,000	3,500	+ 1.45%	95,817	23,305
11.03	241,500	1,000	+ 0.42%	100,396	24,596
10.31	240,500	4,000	- 1.64%	143,481	34,410
10.30	244,500	1,500	- 0.61%	104,024	25,863