| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 183,200 | 2,800 | - 1.51% | 58,588 | 10,709 |
| 07.22 | 186,000 | 900 | + 0.49% | 142,729 | 26,649 |
| 07.21 | 185,100 | 7,100 | + 3.99% | 147,895 | 27,227 |
| 07.18 | 178,000 | 800 | - 0.45% | 89,406 | 15,973 |
| 07.17 | 178,800 | 2,100 | + 1.19% | 113,509 | 20,404 |
| 07.16 | 176,700 | 2,400 | - 1.34% | 163,633 | 29,128 |
| 07.15 | 179,100 | 5,200 | - 2.82% | 171,555 | 30,550 |
| 07.14 | 184,300 | 4,300 | - 2.28% | 101,892 | 18,845 |
| 07.11 | 188,600 | 4,800 | - 2.48% | 115,834 | 21,888 |
| 07.10 | 193,400 | 2,200 | - 1.13% | 81,458 | 15,884 |