일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	194,900	6,300	+ 3.34%	86,585	16,600
12.04	188,600	800	+ 0.43%	100,140	18,811
12.03	187,800	6,100	+ 3.36%	109,129	20,345
12.02	181,700	200	+ 0.11%	75,401	13,701
12.01	181,500	4,600	- 2.47%	108,349	19,668
11.28	186,100	8,500	- 4.37%	165,483	30,818
11.27	194,600	5,200	- 2.60%	107,682	20,992
11.26	199,800	12,000	+ 6.39%	277,639	54,705
11.25	187,800	19,700	- 9.49%	236,655	45,686
11.24	207,500	3,500	+ 1.72%	1,638,274	338,977