일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	183,900	5,000	+ 2.80%	167,425	30,304
03.26	178,900	2,500	- 1.38%	61,367	11,015
03.25	181,400	1,600	+ 0.89%	58,641	10,613
03.24	179,800	10,000	+ 5.89%	97,397	17,375
03.23	169,800	12,900	- 7.06%	79,312	13,597
03.20	182,700	4,500	+ 2.53%	117,873	21,522
03.19	178,200	5,200	- 2.84%	88,210	15,772
03.18	183,400	6,500	+ 3.67%	115,534	20,951
03.17	176,900	6,700	+ 3.94%	78,758	14,000
03.16	170,200	2,900	- 1.68%	119,443	20,169