| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 181,800 | 2,600 | - 1.41% | 217,952 | 39,598 |
| 04.15 | 184,400 | 1,200 | - 0.65% | 147,649 | 27,268 |
| 04.14 | 185,600 | 1,000 | + 0.54% | 124,745 | 23,234 |
| 04.13 | 184,600 | 1,800 | - 0.97% | 76,084 | 13,984 |
| 04.10 | 186,400 | 1,100 | + 0.59% | 78,203 | 14,600 |
| 04.09 | 185,300 | 8,500 | + 4.81% | 156,395 | 28,589 |
| 04.08 | 176,800 | 4,800 | + 2.79% | 95,646 | 16,907 |
| 04.07 | 172,000 | 1,900 | - 1.09% | 58,631 | 10,140 |
| 04.06 | 173,900 | 4,500 | - 2.52% | 62,230 | 10,880 |
| 04.03 | 178,400 | 8,200 | + 4.82% | 59,746 | 10,659 |