일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	204,500	8,100	+ 4.12%	62,204	12,618
08.07	196,400	600	+ 0.31%	40,600	7,866
08.06	195,800	2,700	+ 1.40%	56,700	10,923
08.05	193,100	8,200	+ 4.44%	86,147	16,636
08.04	184,900	2,000	+ 1.09%	128,628	23,528
08.03	182,900	1,100	- 0.60%	63,366	11,527
07.31	184,000	3,300	+ 1.83%	171,363	31,171
07.30	180,700	500	- 0.28%	147,586	26,750
07.29	181,200	10,800	- 5.63%	128,750	23,592
07.28	192,000	14,000	- 6.80%	84,926	16,394