| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 177,500 | 7,900 | - 4.26% | 206,900 | 36,909 |
| 02.03 | 185,400 | 11,200 | + 6.43% | 142,222 | 25,985 |
| 02.02 | 174,200 | 9,200 | - 5.02% | 152,392 | 27,151 |
| 01.30 | 183,400 | 1,500 | - 0.81% | 144,957 | 26,542 |
| 01.29 | 184,900 | 500 | - 0.27% | 269,779 | 49,198 |
| 01.28 | 185,400 | 1,400 | - 0.75% | 178,968 | 33,350 |
| 01.27 | 186,800 | 2,200 | + 1.19% | 115,929 | 21,569 |
| 01.26 | 184,600 | 2,000 | - 1.07% | 73,829 | 13,681 |
| 01.23 | 186,600 | 600 | + 0.32% | 120,254 | 22,596 |
| 01.22 | 186,000 | 100 | + 0.05% | 112,340 | 20,943 |