일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	236,000	11,000	- 4.45%	123,012	29,270
10.22	247,000	5,000	+ 2.07%	77,963	19,107
10.21	242,000	14,000	+ 6.14%	165,226	39,464
10.20	228,000	0	0.00%	70,326	15,989
10.17	228,000	4,000	- 1.72%	92,281	21,119
10.16	232,000	2,000	- 0.86%	76,681	17,654
10.15	234,000	1,500	+ 0.65%	55,428	13,032
10.14	232,500	7,000	- 2.92%	162,859	38,847
10.13	239,500	15,000	+ 6.68%	185,533	43,629
10.10	224,500	500	- 0.22%	74,921	16,729