| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 207,500 | 14,500 | - 6.53% | 110,672 | 23,021 |
| 06.05 | 222,000 | 2,000 | + 0.91% | 164,442 | 36,419 |
| 06.04 | 220,000 | 7,000 | - 3.08% | 174,202 | 39,305 |
| 06.02 | 227,000 | 6,000 | - 2.58% | 255,846 | 57,030 |
| 06.01 | 233,000 | 9,000 | + 4.02% | 293,034 | 68,433 |
| 05.29 | 224,000 | 2,000 | - 0.89% | 1,564,489 | 350,584 |
| 05.28 | 226,000 | 15,000 | - 6.22% | 254,671 | 57,653 |
| 05.27 | 241,000 | 15,500 | - 6.04% | 232,910 | 56,778 |
| 05.26 | 256,500 | 11,000 | + 4.48% | 283,536 | 72,345 |
| 05.22 | 245,500 | 15,500 | + 6.74% | 178,127 | 43,292 |