일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	212,500	500	+ 0.24%	50,762	10,837
09.07	212,000	1,500	+ 0.71%	50,400	10,647
09.04	210,500	5,000	+ 2.43%	41,664	8,729
09.03	205,500	6,500	+ 3.27%	62,016	12,691
09.02	199,000	4,000	- 1.97%	63,565	12,755
09.01	203,000	4,500	- 2.17%	56,403	11,492
08.31	207,500	13,500	- 6.11%	100,268	20,961
08.28	221,000	0	0.00%	104,329	22,861
08.27	221,000	500	+ 0.23%	57,116	12,708
08.26	220,500	12,500	+ 6.01%	62,099	13,456