일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	208,000	8,000	- 3.70%	127,415	26,219
07.03	216,000	1,500	- 0.69%	125,604	27,127
07.02	217,500	8,500	- 3.76%	102,081	22,527
07.01	226,000	1,500	+ 0.67%	118,002	26,502
06.30	224,500	1,500	+ 0.67%	132,493	30,086
06.29	223,000	6,500	+ 3.00%	81,022	18,033
06.26	216,500	10,000	- 4.42%	208,139	44,907
06.25	226,500	7,500	+ 3.43%	189,489	43,396
06.24	219,000	14,500	+ 7.09%	337,059	73,288
06.23	204,500	5,000	- 2.39%	160,691	33,503