일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	169,100	100	+ 0.06%	115,928	19,165
03.06	169,000	4,100	- 2.37%	101,422	17,066
03.05	173,100	14,000	+ 8.80%	179,000	31,205
03.04	159,100	22,900	- 12.58%	254,313	41,999
03.03	182,000	2,300	- 1.25%	217,318	39,816
02.27	184,300	600	+ 0.33%	364,965	67,215
02.26	183,700	3,100	- 1.66%	152,233	27,977
02.25	186,800	4,200	+ 2.30%	153,814	28,588
02.24	182,600	1,800	- 0.98%	125,660	22,796
02.23	184,400	7,100	+ 4.01%	167,186	30,657