일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	221,000	5,500	+ 2.55%	220,427	47,790
05.15	215,500	6,500	- 2.93%	389,712	84,793
05.14	222,000	10,000	- 4.31%	229,594	51,066
05.13	232,000	16,500	- 6.64%	369,764	84,923
05.12	248,500	8,500	- 3.31%	234,364	58,421
05.11	257,000	16,500	+ 6.86%	411,914	105,757
05.08	240,500	29,000	- 10.76%	519,924	127,199
05.07	269,500	9,000	+ 3.46%	240,827	63,637
05.06	260,500	9,000	- 3.34%	352,511	90,947
05.04	269,500	4,000	+ 1.51%	218,390	59,496