일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	211,000	8,500	+ 4.20%	105,933	22,287
11.19	202,500	2,500	+ 1.25%	186,916	37,440
11.18	200,000	9,500	- 4.54%	152,584	30,933
11.17	209,500	4,500	- 2.10%	139,860	29,422
11.14	214,000	3,500	- 1.61%	433,118	92,512
11.13	217,500	0	0.00%	118,250	25,747
11.12	217,500	5,500	- 2.47%	83,663	18,294
11.11	223,000	5,000	- 2.19%	64,201	14,458
11.10	228,000	8,000	+ 3.64%	61,193	13,895
11.07	220,000	8,500	- 3.72%	121,673	26,630