| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 243,000 | 9,500 | + 4.07% | 63,729 | 15,207 |
| 09.21 | 233,500 | 12,500 | - 5.08% | 90,608 | 21,133 |
| 09.18 | 246,000 | 4,000 | + 1.65% | 232,391 | 56,940 |
| 09.17 | 242,000 | 5,500 | + 2.33% | 72,088 | 17,360 |
| 09.16 | 236,500 | 4,500 | + 1.94% | 94,714 | 22,266 |
| 09.15 | 232,000 | 7,000 | - 2.93% | 81,109 | 18,744 |
| 09.14 | 239,000 | 8,000 | - 3.24% | 180,450 | 42,817 |
| 09.11 | 247,000 | 17,500 | + 7.63% | 356,807 | 87,722 |
| 09.10 | 229,500 | 19,000 | + 9.03% | 236,231 | 53,599 |
| 09.09 | 210,500 | 2,000 | - 0.94% | 65,019 | 13,770 |