| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 184,300 | 13,800 | - 6.97% | 160,335 | 29,781 |
| 07.20 | 198,100 | 2,900 | - 1.44% | 145,691 | 28,677 |
| 07.16 | 201,000 | 1,000 | - 0.50% | 113,083 | 22,789 |
| 07.15 | 202,000 | 8,500 | + 4.39% | 102,698 | 20,676 |
| 07.14 | 193,500 | 100 | - 0.05% | 145,897 | 27,984 |
| 07.13 | 193,600 | 3,600 | - 1.83% | 150,726 | 29,230 |
| 07.10 | 197,200 | 7,900 | + 4.17% | 138,583 | 27,537 |
| 07.09 | 189,300 | 8,300 | - 4.20% | 183,514 | 35,639 |
| 07.08 | 197,600 | 3,400 | - 1.69% | 232,570 | 45,962 |
| 07.07 | 201,000 | 7,000 | - 3.37% | 168,489 | 33,710 |