일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	182,700	4,500	+ 2.53%	117,873	21,522
03.19	178,200	5,200	- 2.84%	88,210	15,772
03.18	183,400	6,500	+ 3.67%	115,534	20,951
03.17	176,900	6,700	+ 3.94%	78,758	14,000
03.16	170,200	2,900	- 1.68%	119,443	20,169
03.13	173,100	5,000	- 2.81%	84,739	14,616
03.12	178,100	300	+ 0.17%	132,799	23,595
03.11	177,800	11,400	+ 6.85%	166,807	29,375
03.10	166,400	2,700	- 1.60%	108,860	18,103
03.09	169,100	100	+ 0.06%	115,928	19,165