일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	195,800	600	- 0.31%	63,921	12,519
12.22	196,400	1,800	+ 0.93%	66,989	13,254
12.19	194,600	8,300	+ 4.46%	143,288	27,402
12.18	186,300	1,800	- 0.96%	93,569	17,515
12.17	188,100	500	- 0.27%	84,734	16,008
12.16	188,600	9,400	- 4.75%	137,368	26,071
12.15	198,000	5,000	- 2.46%	39,677	7,856
12.12	203,000	2,000	+ 1.00%	67,738	13,677
12.11	201,000	3,200	+ 1.62%	264,096	52,927
12.10	197,800	4,200	- 2.08%	52,333	10,448