| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 227,000 | 6,000 | - 2.58% | 255,846 | 57,030 |
| 06.01 | 233,000 | 9,000 | + 4.02% | 293,034 | 68,433 |
| 05.29 | 224,000 | 2,000 | - 0.89% | 1,564,489 | 350,584 |
| 05.28 | 226,000 | 15,000 | - 6.22% | 254,671 | 57,653 |
| 05.27 | 241,000 | 15,500 | - 6.04% | 232,910 | 56,778 |
| 05.26 | 256,500 | 11,000 | + 4.48% | 283,536 | 72,345 |
| 05.22 | 245,500 | 15,500 | + 6.74% | 178,127 | 43,292 |
| 05.21 | 230,000 | 8,000 | + 3.60% | 165,876 | 38,087 |
| 05.20 | 222,000 | 4,000 | + 1.84% | 251,049 | 55,382 |
| 05.19 | 218,000 | 3,000 | - 1.36% | 287,419 | 64,367 |