일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,120	790	+ 9.48%	1,047,095	9,287
11.25	8,330	270	+ 3.35%	370,029	3,084
11.24	8,060	140	- 1.71%	397,578	3,253
11.21	8,200	130	- 1.56%	1,256,399	10,278
11.20	8,330	620	- 6.93%	1,194,304	10,120
11.19	8,950	250	+ 2.87%	872,332	7,861
11.18	8,700	640	- 6.85%	2,887,712	25,105
11.17	9,340	100	- 1.06%	573,797	5,282
11.14	9,440	180	- 1.87%	432,869	4,106
11.13	9,620	70	- 0.72%	491,643	4,703