일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,500	20	- 0.21%	471,435	4,513
01.29	9,520	60	+ 0.63%	521,317	4,878
01.28	9,460	40	+ 0.43%	426,596	3,994
01.27	9,420	180	- 1.88%	282,591	2,668
01.26	9,600	270	+ 2.89%	545,407	5,184
01.23	9,330	240	+ 2.64%	339,373	3,136
01.22	9,090	280	+ 3.18%	332,914	3,003
01.21	8,810	200	- 2.22%	364,192	3,171
01.20	9,010	40	+ 0.45%	380,755	3,450
01.19	8,970	220	- 2.39%	570,150	5,121