일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,960	310	- 3.34%	997,228	8,853
11.04	9,270	230	+ 2.54%	903,149	8,402
11.03	9,040	310	+ 3.55%	888,982	8,106
10.31	8,730	160	+ 1.87%	490,083	4,298
10.30	8,570	440	- 4.88%	918,581	7,972
10.29	9,010	30	- 0.33%	574,947	5,172
10.28	9,040	10	- 0.11%	660,767	5,977
10.27	9,050	200	+ 2.26%	815,305	7,326
10.24	8,850	160	- 1.78%	1,015,271	8,990
10.23	9,010	130	- 1.42%	700,502	6,350