일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,910	470	- 4.53%	883,046	8,896
02.24	10,380	190	- 1.80%	482,331	5,002
02.23	10,570	300	+ 2.92%	416,858	4,388
02.20	10,270	460	- 4.29%	647,992	6,711
02.19	10,730	30	- 0.28%	419,804	4,471
02.13	10,760	910	- 7.80%	830,175	9,148
02.12	11,670	920	+ 8.56%	1,979,619	22,837
02.11	10,750	190	- 1.74%	879,798	9,553
02.10	10,940	600	+ 5.80%	2,370,551	26,338
02.09	10,340	890	+ 9.42%	943,260	9,483