일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,490	80	- 1.22%	165,872	1,073
06.23	6,570	590	- 8.24%	252,570	1,723
06.22	7,160	240	- 3.24%	194,507	1,383
06.19	7,400	160	- 2.12%	280,312	2,055
06.18	7,560	320	- 4.06%	120,216	918
06.17	7,880	120	- 1.50%	251,111	1,985
06.16	8,000	30	+ 0.38%	161,710	1,296
06.15	7,970	320	+ 4.18%	299,639	2,347
06.12	7,650	390	+ 5.37%	126,344	970
06.11	7,260	10	- 0.14%	402,265	2,844