| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 9,400 | 550 | + 6.22% | 1,520,268 | 14,361 |
| 09.16 | 8,850 | 380 | - 4.12% | 736,094 | 6,562 |
| 09.15 | 9,230 | 20 | + 0.22% | 2,552,648 | 23,894 |
| 09.14 | 9,210 | 920 | + 11.10% | 5,381,198 | 49,067 |
| 09.11 | 8,290 | 190 | + 2.35% | 769,857 | 6,290 |
| 09.10 | 8,100 | 20 | + 0.25% | 1,152,481 | 9,427 |
| 09.09 | 8,080 | 10 | + 0.12% | 1,152,551 | 9,159 |
| 09.08 | 8,070 | 1,190 | - 12.85% | 2,105,225 | 17,688 |
| 09.07 | 9,260 | 90 | - 0.96% | 2,067,244 | 18,994 |
| 09.04 | 9,350 | 130 | + 1.41% | 1,976,651 | 18,451 |