일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,300	170	- 2.01%	463,566	3,930
08.05	8,470	490	+ 6.14%	404,059	3,345
08.04	7,980	710	+ 9.77%	493,615	3,841
08.03	7,270	210	+ 2.98%	346,019	2,542
07.31	7,060	1,110	+ 18.66%	346,563	2,307
07.30	5,950	10	+ 0.17%	239,420	1,470
07.29	5,940	220	- 3.57%	326,115	1,978
07.28	6,160	570	- 8.47%	181,397	1,134
07.27	6,730	70	- 1.03%	98,079	670
07.24	6,800	60	- 0.88%	199,646	1,375