일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,380	50	- 0.48%	345,236	3,634
04.29	10,430	20	- 0.19%	392,070	4,047
04.28	10,450	340	- 3.15%	391,475	4,100
04.27	10,790	50	+ 0.47%	324,566	3,478
04.24	10,740	0	0.00%	292,915	3,136
04.23	10,740	610	- 5.37%	752,687	8,097
04.22	11,350	210	- 1.82%	403,541	4,564
04.21	11,560	110	- 0.94%	473,757	5,535
04.20	11,670	330	- 2.75%	732,845	8,678
04.17	12,000	800	+ 7.14%	2,254,028	26,618