일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,600	270	+ 2.89%	545,407	5,184
01.23	9,330	240	+ 2.64%	339,373	3,136
01.22	9,090	280	+ 3.18%	332,914	3,003
01.21	8,810	200	- 2.22%	364,192	3,171
01.20	9,010	40	+ 0.45%	380,755	3,450
01.19	8,970	220	- 2.39%	570,150	5,121
01.16	9,190	260	- 2.75%	523,503	4,813
01.15	9,450	350	- 3.57%	919,819	8,706
01.14	9,800	180	- 1.80%	338,019	3,320
01.13	9,980	470	- 4.50%	587,193	5,932