일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,600	230	+ 2.22%	704,189	7,473
05.22	10,370	670	+ 6.91%	938,549	9,790
05.21	9,700	300	+ 3.19%	252,984	2,456
05.20	9,400	500	- 5.05%	285,181	2,664
05.19	9,900	140	+ 1.43%	434,893	4,305
05.18	9,760	180	- 1.81%	252,829	2,436
05.15	9,940	560	- 5.33%	606,052	6,041
05.14	10,500	150	- 1.41%	312,847	3,288
05.13	10,650	560	+ 5.55%	883,974	9,410
05.12	10,090	310	- 2.98%	464,776	4,711