일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,350	130	+ 1.41%	1,976,651	18,451
09.03	9,220	1,460	+ 18.81%	7,023,574	64,101
09.02	7,760	610	- 7.29%	355,194	2,806
09.01	8,370	50	+ 0.60%	431,174	3,577
08.31	8,320	140	+ 1.71%	374,358	2,976
08.28	8,180	100	+ 1.24%	487,156	3,976
08.27	8,080	1,200	+ 17.44%	1,049,180	8,098
08.26	6,880	40	- 0.58%	377,738	2,563
08.25	6,920	210	+ 3.13%	380,070	2,542
08.24	6,710	170	- 2.47%	183,624	1,241