일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,040	420	- 4.02%	208,088	2,070
03.27	10,460	20	- 0.19%	307,953	3,189
03.26	10,480	370	- 3.41%	442,635	4,607
03.25	10,850	150	+ 1.40%	287,654	3,129
03.24	10,700	500	- 4.46%	779,305	8,364
03.23	11,200	360	- 3.11%	661,189	7,345
03.20	11,560	910	+ 8.55%	1,882,752	21,523
03.19	10,650	340	- 3.09%	507,234	5,406
03.18	10,990	440	+ 4.17%	737,451	8,214
03.17	10,550	300	- 2.77%	966,797	10,595