일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,200	1,150	+ 11.44%	1,783,512	19,516
04.15	10,050	180	- 1.76%	787,709	7,881
04.14	10,230	350	+ 3.54%	341,435	3,521
04.13	9,880	20	+ 0.20%	295,419	2,871
04.10	9,860	270	+ 2.82%	339,213	3,350
04.09	9,590	260	+ 2.79%	421,054	4,010
04.08	9,330	260	+ 2.87%	751,859	6,857
04.07	9,070	50	- 0.55%	353,117	3,178
04.06	9,120	340	- 3.59%	443,987	4,088
04.03	9,460	20	- 0.21%	369,252	3,495