일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,270	220	- 2.94%	173,346	1,247
06.09	7,490	230	+ 3.17%	177,940	1,319
06.08	7,260	740	- 9.25%	435,947	3,185
06.05	8,000	110	- 1.36%	274,743	2,193
06.04	8,110	240	- 2.87%	265,882	2,182
06.02	8,350	50	- 0.60%	655,285	5,277
06.01	8,400	670	- 7.39%	565,729	4,804
05.29	9,070	450	- 4.73%	362,702	3,291
05.28	9,520	120	- 1.25%	508,411	4,684
05.27	9,640	960	- 9.06%	669,552	6,614