일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,450	260	- 2.68%	331,690	3,075
02.05	9,710	340	- 3.38%	340,355	3,353
02.04	10,050	370	- 3.55%	924,213	9,151
02.03	10,420	1,130	+ 12.16%	1,051,282	10,499
02.02	9,290	210	- 2.21%	373,217	3,524
01.30	9,500	20	- 0.21%	471,435	4,513
01.29	9,520	60	+ 0.63%	521,317	4,878
01.28	9,460	40	+ 0.43%	426,596	3,994
01.27	9,420	180	- 1.88%	282,591	2,668
01.26	9,600	270	+ 2.89%	545,407	5,184