일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,880	240	- 3.37%	291,471	2,001
08.20	7,120	30	+ 0.42%	475,518	3,336
08.19	7,090	570	- 7.44%	422,497	3,057
08.18	7,660	1,080	- 12.36%	1,274,638	10,127
08.14	8,740	360	- 3.96%	374,963	3,308
08.13	9,100	370	+ 4.24%	439,116	4,016
08.12	8,730	200	- 2.24%	367,587	3,231
08.11	8,930	230	- 2.51%	401,539	3,578
08.10	9,160	460	+ 5.29%	639,203	5,861
08.07	8,700	400	+ 4.82%	889,824	7,774