일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,380	90	- 0.95%	380,516	3,603
10.06	9,470	70	+ 0.75%	414,150	3,916
10.02	9,400	10	- 0.11%	365,257	3,437
10.01	9,410	90	+ 0.97%	420,408	3,934
09.30	9,320	480	+ 5.43%	1,866,341	17,766
09.29	8,840	90	+ 1.03%	386,354	3,380
09.28	8,750	0	0.00%	328,121	2,858
09.23	8,750	390	+ 4.67%	415,145	3,600
09.22	8,360	200	- 2.34%	410,811	3,478
09.21	8,560	490	- 5.41%	578,861	5,025