일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,900	280	- 4.53%	150,457	912
07.07	6,180	290	- 4.48%	224,569	1,395
07.06	6,470	990	- 13.27%	470,106	3,152
07.03	7,460	1,050	+ 16.38%	1,449,067	10,378
07.02	6,410	450	- 6.56%	216,165	1,416
07.01	6,860	570	+ 9.06%	189,112	1,271
06.30	6,290	120	- 1.87%	164,398	1,042
06.29	6,410	770	+ 13.65%	339,369	2,112
06.26	5,640	630	- 10.05%	794,160	4,469
06.25	6,270	220	- 3.39%	291,700	1,841