일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	9,760	180	- 1.81%	252,829	2,436
05.15	9,940	560	- 5.33%	606,052	6,041
05.14	10,500	150	- 1.41%	312,847	3,288
05.13	10,650	560	+ 5.55%	883,974	9,410
05.12	10,090	310	- 2.98%	464,776	4,711
05.11	10,400	110	- 1.05%	356,214	3,670
05.08	10,510	160	+ 1.55%	235,680	2,446
05.07	10,350	430	- 3.99%	530,507	5,511
05.06	10,780	160	- 1.46%	369,534	3,962
05.04	10,940	560	+ 5.40%	485,738	5,345