| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 10,740 | 610 | - 5.37% | 752,687 | 8,097 |
| 04.22 | 11,350 | 210 | - 1.82% | 403,541 | 4,564 |
| 04.21 | 11,560 | 110 | - 0.94% | 473,757 | 5,535 |
| 04.20 | 11,670 | 330 | - 2.75% | 732,845 | 8,678 |
| 04.17 | 12,000 | 800 | + 7.14% | 2,254,028 | 26,618 |
| 04.16 | 11,200 | 1,150 | + 11.44% | 1,783,512 | 19,516 |
| 04.15 | 10,050 | 180 | - 1.76% | 787,709 | 7,881 |
| 04.14 | 10,230 | 350 | + 3.54% | 341,435 | 3,521 |
| 04.13 | 9,880 | 20 | + 0.20% | 295,419 | 2,871 |
| 04.10 | 9,860 | 270 | + 2.82% | 339,213 | 3,350 |