일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,610	700	+ 8.85%	461,690	3,958
03.04	7,910	1,190	- 13.08%	695,579	5,777
03.03	9,100	730	- 7.43%	911,610	8,502
02.27	9,830	130	- 1.31%	226,844	2,230
02.26	9,960	50	+ 0.51%	540,796	5,372
02.25	9,910	470	- 4.53%	883,046	8,896
02.24	10,380	190	- 1.80%	482,331	5,002
02.23	10,570	300	+ 2.92%	416,858	4,388
02.20	10,270	460	- 4.29%	647,992	6,711
02.19	10,730	30	- 0.28%	419,804	4,471