일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,950	250	+ 2.87%	872,332	7,861
11.18	8,700	640	- 6.85%	2,887,712	25,105
11.17	9,340	100	- 1.06%	573,797	5,282
11.14	9,440	180	- 1.87%	432,869	4,106
11.13	9,620	70	- 0.72%	491,643	4,703
11.12	9,690	110	+ 1.15%	696,854	6,619
11.11	9,580	360	- 3.62%	864,094	8,409
11.10	9,940	580	+ 6.20%	1,230,144	12,071
11.07	9,360	370	- 3.80%	1,041,456	9,796
11.06	9,730	770	+ 8.59%	1,907,563	18,356