일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,400	110	- 1.05%	356,214	3,670
05.08	10,510	160	+ 1.55%	235,680	2,446
05.07	10,350	430	- 3.99%	530,507	5,511
05.06	10,780	160	- 1.46%	369,534	3,962
05.04	10,940	560	+ 5.40%	485,738	5,345
04.30	10,380	50	- 0.48%	345,236	3,634
04.29	10,430	20	- 0.19%	392,070	4,047
04.28	10,450	340	- 3.15%	391,475	4,100
04.27	10,790	50	+ 0.47%	324,566	3,478
04.24	10,740	0	0.00%	292,915	3,136