일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,450	150	- 1.42%	374,158	3,954
01.09	10,600	330	+ 3.21%	521,388	5,591
01.08	10,270	360	- 3.39%	397,115	4,141
01.07	10,630	630	- 5.60%	722,915	7,731
01.06	11,260	40	- 0.35%	525,010	5,881
01.05	11,300	500	+ 4.63%	799,202	8,887
01.02	10,800	970	+ 9.87%	1,117,902	11,764
12.30	9,830	150	+ 1.55%	700,869	6,891
12.29	9,680	90	+ 0.94%	680,765	6,647
12.26	9,590	80	+ 0.84%	444,799	4,253