| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 9,590 | 260 | + 2.79% | 421,054 | 4,010 |
| 04.08 | 9,330 | 260 | + 2.87% | 751,859 | 6,857 |
| 04.07 | 9,070 | 50 | - 0.55% | 353,117 | 3,178 |
| 04.06 | 9,120 | 340 | - 3.59% | 443,987 | 4,088 |
| 04.03 | 9,460 | 20 | - 0.21% | 369,252 | 3,495 |
| 04.02 | 9,480 | 870 | - 8.41% | 372,168 | 3,611 |
| 04.01 | 10,350 | 770 | + 8.04% | 326,017 | 3,338 |
| 03.31 | 9,580 | 460 | - 4.58% | 338,854 | 3,280 |
| 03.30 | 10,040 | 420 | - 4.02% | 208,088 | 2,070 |
| 03.27 | 10,460 | 20 | - 0.19% | 307,953 | 3,189 |