일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,760	910	- 7.80%	830,175	9,148
02.12	11,670	920	+ 8.56%	1,979,619	22,837
02.11	10,750	190	- 1.74%	879,798	9,553
02.10	10,940	600	+ 5.80%	2,370,551	26,338
02.09	10,340	890	+ 9.42%	943,260	9,483
02.06	9,450	260	- 2.68%	331,690	3,075
02.05	9,710	340	- 3.38%	340,355	3,353
02.04	10,050	370	- 3.55%	924,213	9,151
02.03	10,420	1,130	+ 12.16%	1,051,282	10,499
02.02	9,290	210	- 2.21%	373,217	3,524