일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,350	50	- 0.60%	655,285	5,277
06.01	8,400	670	- 7.39%	565,729	4,804
05.29	9,070	450	- 4.73%	362,702	3,291
05.28	9,520	120	- 1.25%	508,411	4,684
05.27	9,640	960	- 9.06%	669,552	6,614
05.26	10,600	230	+ 2.22%	704,189	7,473
05.22	10,370	670	+ 6.91%	938,549	9,790
05.21	9,700	300	+ 3.19%	252,984	2,456
05.20	9,400	500	- 5.05%	285,181	2,664
05.19	9,900	140	+ 1.43%	434,893	4,305