일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,560	910	+ 8.55%	1,882,752	21,523
03.19	10,650	340	- 3.09%	507,234	5,406
03.18	10,990	440	+ 4.17%	737,451	8,214
03.17	10,550	300	- 2.77%	966,797	10,595
03.16	10,850	170	- 1.54%	919,845	10,093
03.13	11,020	1,100	+ 11.09%	3,579,914	39,525
03.12	9,920	270	- 2.65%	642,180	6,501
03.11	10,190	1,180	+ 13.10%	1,613,178	15,967
03.10	9,010	1,010	+ 12.63%	386,339	3,432
03.09	8,000	590	- 6.87%	280,878	2,213