일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,530	110	+ 1.17%	995,329	9,575
10.20	9,420	10	+ 0.11%	1,361,088	13,053
10.19	9,410	160	+ 1.73%	2,175,494	20,521
10.16	9,250	180	+ 1.99%	597,705	5,574
10.15	9,070	560	- 5.82%	456,826	4,143
10.14	9,630	810	+ 9.18%	927,240	8,710
10.13	8,820	860	- 8.88%	1,004,547	8,959
10.12	9,680	320	- 3.20%	693,822	6,734
10.08	10,000	620	+ 6.61%	1,134,282	11,139
10.07	9,380	90	- 0.95%	380,516	3,603