| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 6,860 | 50 | + 0.73% | 172,757 | 1,169 |
| 07.22 | 6,810 | 20 | - 0.29% | 268,654 | 1,817 |
| 07.21 | 6,830 | 250 | + 3.80% | 152,285 | 1,032 |
| 07.20 | 6,580 | 280 | - 4.08% | 98,049 | 652 |
| 07.16 | 6,860 | 50 | - 0.72% | 108,811 | 743 |
| 07.15 | 6,910 | 860 | + 14.22% | 187,439 | 1,268 |
| 07.14 | 6,050 | 90 | - 1.47% | 221,375 | 1,321 |
| 07.13 | 6,140 | 330 | - 5.10% | 137,978 | 864 |
| 07.10 | 6,470 | 570 | + 9.66% | 107,646 | 691 |
| 07.09 | 5,900 | 0 | 0.00% | 131,570 | 780 |