일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,510	120	+ 1.28%	614,863	5,879
12.23	9,390	330	- 3.40%	900,306	8,395
12.22	9,720	240	- 2.41%	944,727	9,203
12.19	9,960	200	- 1.97%	929,830	9,271
12.18	10,160	730	+ 7.74%	1,665,006	16,897
12.17	9,430	20	+ 0.21%	675,864	6,347
12.16	9,410	590	- 5.90%	632,457	6,092
12.15	10,000	200	- 1.96%	603,011	6,103
12.12	10,200	320	+ 3.24%	1,037,374	10,545
12.11	9,880	180	+ 1.86%	1,301,393	12,997