일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,390	90	+ 1.70%	52,022	279
08.06	5,300	100	+ 1.92%	31,333	164
08.05	5,200	80	- 1.52%	28,011	147
08.04	5,280	270	+ 5.39%	45,001	235
08.01	5,010	250	- 4.75%	66,374	335
07.31	5,260	20	- 0.38%	29,718	156
07.30	5,280	10	- 0.19%	26,073	137
07.29	5,290	150	+ 2.92%	45,074	237
07.28	5,140	120	- 2.28%	36,516	188
07.25	5,260	10	- 0.19%	18,901	99