일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,205	100	- 2.32%	165,650	702
05.22	4,305	45	+ 1.06%	153,668	668
05.21	4,260	160	+ 3.90%	87,271	371
05.20	4,100	180	- 4.21%	118,470	490
05.19	4,280	165	- 3.71%	161,068	693
05.18	4,445	150	+ 3.49%	372,106	1,620
05.15	4,295	130	+ 3.12%	334,238	1,418
05.14	4,165	0	0.00%	79,274	332
05.13	4,165	130	- 3.03%	115,574	485
05.12	4,295	330	+ 8.32%	401,240	1,687