일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,200	155	- 4.62%	27,376	89
04.01	3,355	105	+ 3.23%	10,050	33
03.31	3,250	45	- 1.37%	26,049	85
03.30	3,295	105	- 3.09%	20,164	66
03.27	3,400	15	+ 0.44%	26,871	89
03.26	3,385	10	- 0.30%	17,359	59
03.25	3,395	75	+ 2.26%	27,293	92
03.24	3,320	90	+ 2.79%	18,134	60
03.23	3,230	180	- 5.28%	57,551	188
03.20	3,410	5	- 0.15%	33,976	115