| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,695 | 20 | - 0.54% | 19,720 | 73 |
| 01.21 | 3,715 | 25 | - 0.67% | 26,339 | 98 |
| 01.20 | 3,740 | 135 | + 3.75% | 36,819 | 136 |
| 01.19 | 3,605 | 80 | - 2.17% | 27,262 | 99 |
| 01.16 | 3,685 | 20 | + 0.55% | 14,295 | 52 |
| 01.15 | 3,665 | 10 | + 0.27% | 42,239 | 154 |
| 01.14 | 3,655 | 40 | + 1.11% | 17,946 | 65 |
| 01.13 | 3,615 | 30 | - 0.82% | 20,794 | 75 |
| 01.12 | 3,645 | 45 | - 1.22% | 29,349 | 109 |
| 01.09 | 3,690 | 15 | - 0.41% | 26,570 | 97 |