일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,265	35	+ 1.57%	72,465	162
06.23	2,230	335	- 13.06%	98,335	234
06.22	2,565	5	+ 0.20%	82,115	209
06.19	2,560	50	- 1.92%	60,678	155
06.18	2,610	215	- 7.61%	75,293	202
06.17	2,825	10	+ 0.36%	37,528	105
06.16	2,815	5	+ 0.18%	31,507	89
06.15	2,810	200	- 6.65%	51,699	148
06.12	3,010	85	+ 2.91%	75,942	229
06.11	2,925	75	+ 2.63%	93,690	263