일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,615	70	- 1.90%	27,714	101
02.20	3,685	15	- 0.41%	16,428	60
02.19	3,700	45	- 1.20%	18,115	67
02.13	3,745	10	- 0.27%	49,542	187
02.12	3,755	20	+ 0.54%	33,129	124
02.11	3,735	125	+ 3.46%	45,895	169
02.10	3,610	25	+ 0.70%	29,668	107
02.09	3,585	0	0.00%	22,124	79
02.06	3,585	95	- 2.58%	64,270	229
02.05	3,680	35	+ 0.96%	26,149	96