일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,170	15	- 0.69%	10,354	22
09.16	2,185	20	- 0.91%	5,905	13
09.15	2,205	70	+ 3.28%	6,719	15
09.14	2,135	115	- 5.11%	14,727	32
09.11	2,250	20	- 0.88%	7,972	18
09.10	2,270	15	- 0.66%	8,831	20
09.09	2,285	20	- 0.87%	6,856	16
09.08	2,305	5	- 0.22%	7,558	17
09.07	2,310	0	0.00%	19,500	45
09.04	2,310	80	- 3.35%	24,226	56