일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,185	65	- 2.89%	17,749	38
08.05	2,250	185	+ 8.96%	32,324	71
08.04	2,065	65	+ 3.25%	14,275	29
08.03	2,000	14	+ 0.71%	19,290	39
07.31	1,986	134	+ 7.24%	18,122	35
07.30	1,852	46	+ 2.55%	25,795	47
07.29	1,806	149	- 7.62%	56,807	105
07.28	1,955	150	- 7.13%	45,376	90
07.27	2,105	80	+ 3.95%	21,908	45
07.24	2,025	38	+ 1.91%	19,254	38