| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,260 | 110 | - 2.52% | 476,896 | 2,065 |
| 04.29 | 4,370 | 205 | + 4.92% | 5,348,950 | 24,550 |
| 04.28 | 4,165 | 540 | + 14.90% | 8,379,742 | 35,346 |
| 04.27 | 3,625 | 35 | - 0.96% | 83,823 | 306 |
| 04.24 | 3,660 | 105 | + 2.95% | 91,797 | 333 |
| 04.23 | 3,555 | 135 | - 3.66% | 142,570 | 513 |
| 04.22 | 3,690 | 65 | + 1.79% | 419,295 | 1,542 |
| 04.21 | 3,625 | 80 | + 2.26% | 7,544,974 | 31,006 |
| 04.20 | 3,545 | 25 | + 0.71% | 39,984 | 142 |
| 04.17 | 3,520 | 0 | 0.00% | 27,647 | 97 |