일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,916	2	- 0.10%	11,569	22
10.20	1,918	4	+ 0.21%	8,810	17
10.19	1,914	9	- 0.47%	10,078	19
10.16	1,923	13	- 0.67%	11,644	22
10.15	1,936	119	- 5.79%	10,585	21
10.14	2,055	40	+ 1.99%	5,423	11
10.13	2,015	20	- 0.98%	9,716	19
10.12	2,035	65	- 3.10%	7,003	14
10.08	2,100	25	+ 1.21%	10,639	22
10.07	2,075	0	0.00%	31,048	65