일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,987	36	+ 1.85%	13,170	26
07.22	1,951	47	- 2.35%	35,525	69
07.21	1,998	34	+ 1.73%	27,263	52
07.20	1,964	91	- 4.43%	24,611	49
07.16	2,055	15	- 0.73%	10,914	22
07.15	2,070	30	+ 1.47%	13,692	28
07.14	2,040	5	- 0.24%	32,225	64
07.13	2,045	70	- 3.31%	28,131	60
07.10	2,115	10	+ 0.48%	10,394	23
07.09	2,105	75	- 3.44%	54,141	116