일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,400	15	+ 0.44%	26,871	89
03.26	3,385	10	- 0.30%	17,359	59
03.25	3,395	75	+ 2.26%	27,293	92
03.24	3,320	90	+ 2.79%	18,134	60
03.23	3,230	180	- 5.28%	57,551	188
03.20	3,410	5	- 0.15%	33,976	115
03.19	3,415	25	- 0.73%	34,249	116
03.18	3,440	45	- 1.29%	43,195	150
03.17	3,485	10	+ 0.29%	20,979	73
03.16	3,475	15	- 0.43%	18,916	66