일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,375	130	- 5.19%	14,740	36
08.20	2,505	75	+ 3.09%	7,017	17
08.19	2,430	55	+ 2.32%	14,480	35
08.18	2,375	160	- 6.31%	18,085	44
08.14	2,535	45	- 1.74%	22,159	56
08.13	2,580	145	+ 5.96%	22,318	56
08.12	2,435	65	- 2.60%	23,486	59
08.11	2,500	130	+ 5.49%	41,095	102
08.10	2,370	35	+ 1.50%	11,789	28
08.07	2,335	150	+ 6.87%	35,392	81