일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,180	10	- 0.46%	35,086	75
07.07	2,190	30	- 1.35%	12,452	27
07.06	2,220	80	- 3.48%	19,733	44
07.03	2,300	30	+ 1.32%	40,763	90
07.02	2,270	160	- 6.58%	31,881	74
07.01	2,430	135	+ 5.88%	35,864	85
06.30	2,295	30	- 1.29%	25,970	60
06.29	2,325	295	+ 14.53%	57,264	128
06.26	2,030	160	- 7.31%	58,905	120
06.25	2,190	75	- 3.31%	52,782	116