일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,360	190	- 5.35%	39,766	132
03.06	3,550	100	+ 2.90%	73,314	256
03.05	3,450	265	+ 8.32%	89,386	303
03.04	3,185	525	- 14.15%	241,925	827
03.03	3,710	180	- 4.63%	165,725	622
02.27	3,890	175	- 4.31%	340,998	1,331
02.26	4,065	330	+ 8.84%	5,146,978	21,793
02.25	3,735	110	+ 3.03%	296,019	1,126
02.24	3,625	10	+ 0.28%	41,624	151
02.23	3,615	70	- 1.90%	27,714	101