일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,985	130	- 3.16%	13,808	56
11.20	4,115	75	+ 1.86%	9,954	41
11.19	4,040	55	+ 1.38%	21,060	84
11.18	3,985	135	- 3.28%	22,139	88
11.17	4,120	90	+ 2.23%	37,370	154
11.14	4,030	65	- 1.59%	18,195	74
11.13	4,095	15	+ 0.37%	16,958	69
11.12	4,080	210	+ 5.43%	61,939	250
11.11	3,870	25	- 0.64%	57,428	221
11.10	3,895	35	- 0.89%	42,738	168