일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,445	150	+ 3.49%	372,106	1,620
05.15	4,295	130	+ 3.12%	334,238	1,418
05.14	4,165	0	0.00%	79,274	332
05.13	4,165	130	- 3.03%	115,574	485
05.12	4,295	330	+ 8.32%	401,240	1,687
05.11	3,965	165	- 4.00%	131,769	526
05.08	4,130	35	+ 0.86%	395,384	1,682
05.07	4,095	25	- 0.61%	149,148	613
05.06	4,120	185	- 4.30%	198,441	824
05.04	4,305	45	+ 1.06%	258,876	1,105