일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,075	0	0.00%	18,936	39
10.02	2,075	5	+ 0.24%	16,504	34
10.01	2,070	5	- 0.24%	7,799	16
09.30	2,075	40	- 1.89%	29,779	63
09.29	2,115	20	+ 0.96%	14,518	30
09.28	2,095	80	- 3.68%	21,084	44
09.23	2,175	55	+ 2.59%	9,716	21
09.22	2,120	90	- 4.07%	14,660	31
09.21	2,210	5	+ 0.23%	14,836	32
09.18	2,205	35	+ 1.61%	11,286	25