일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,175	45	- 1.07%	27,601	116
10.28	4,220	110	- 2.54%	28,505	121
10.27	4,330	0	0.00%	53,958	232
10.24	4,330	25	+ 0.58%	23,834	102
10.23	4,305	140	- 3.15%	30,152	131
10.22	4,445	30	+ 0.68%	19,879	86
10.21	4,415	20	- 0.45%	30,778	136
10.20	4,435	215	+ 5.10%	218,363	973
10.17	4,220	10	- 0.24%	502,963	2,281
10.16	4,230	105	- 2.42%	26,234	113