일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,430	20	+ 0.37%	30,819	166
07.09	5,410	20	+ 0.37%	31,280	170
07.08	5,390	10	- 0.19%	27,162	147
07.07	5,400	10	- 0.19%	21,659	118
07.04	5,410	90	- 1.64%	31,741	173
07.03	5,500	60	+ 1.10%	53,932	297
07.02	5,440	60	+ 1.12%	38,379	206
07.01	5,380	120	- 2.18%	56,428	308
06.30	5,500	130	+ 2.42%	86,693	475
06.27	5,370	100	- 1.83%	72,555	393