일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,885	30	+ 0.62%	25,067	123
08.21	4,855	40	- 0.82%	42,405	206
08.20	4,895	165	- 3.26%	57,974	284
08.19	5,060	60	- 1.17%	27,459	139
08.18	5,120	150	- 2.85%	25,973	133
08.14	5,270	20	- 0.38%	23,849	126
08.13	5,290	60	+ 1.15%	35,586	186
08.12	5,230	30	+ 0.58%	27,217	142
08.11	5,200	100	- 1.89%	27,465	145
08.08	5,300	90	- 1.67%	28,840	154