일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,220	40	- 1.23%	10,385	34
04.08	3,260	80	+ 2.52%	29,246	94
04.07	3,180	5	- 0.16%	26,344	84
04.06	3,185	30	- 0.93%	18,834	60
04.03	3,215	15	+ 0.47%	18,446	59
04.02	3,200	155	- 4.62%	27,376	89
04.01	3,355	105	+ 3.23%	10,050	33
03.31	3,250	45	- 1.37%	26,049	85
03.30	3,295	105	- 3.09%	20,164	66
03.27	3,400	15	+ 0.44%	26,871	89