일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,025	65	- 1.59%	11,925	48
12.09	4,090	25	+ 0.62%	11,600	47
12.08	4,065	0	0.00%	15,842	64
12.05	4,065	70	+ 1.75%	9,700	39
12.04	3,995	105	- 2.56%	22,879	92
12.03	4,100	80	+ 1.99%	13,693	56
12.02	4,020	25	+ 0.63%	5,071	20
12.01	3,995	30	+ 0.76%	13,747	55
11.28	3,965	35	+ 0.89%	10,850	43
11.27	3,930	65	+ 1.68%	20,237	79