일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,730	5	+ 0.11%	18,395	87
09.04	4,725	65	- 1.36%	14,933	71
09.03	4,790	20	- 0.42%	22,843	108
09.02	4,810	330	+ 7.37%	60,357	278
09.01	4,480	300	- 6.28%	95,376	436
08.29	4,780	95	- 1.95%	26,984	130
08.28	4,875	5	+ 0.10%	17,207	83
08.27	4,870	30	- 0.61%	31,251	152
08.26	4,900	150	- 2.97%	51,008	252
08.25	5,050	165	+ 3.38%	130,781	665