| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,555 | 135 | - 3.66% | 142,570 | 513 |
| 04.22 | 3,690 | 65 | + 1.79% | 419,295 | 1,542 |
| 04.21 | 3,625 | 80 | + 2.26% | 7,544,974 | 31,006 |
| 04.20 | 3,545 | 25 | + 0.71% | 39,984 | 142 |
| 04.17 | 3,520 | 0 | 0.00% | 27,647 | 97 |
| 04.16 | 3,520 | 80 | + 2.33% | 43,548 | 152 |
| 04.15 | 3,440 | 10 | - 0.29% | 32,825 | 114 |
| 04.14 | 3,450 | 20 | + 0.58% | 49,017 | 170 |
| 04.13 | 3,430 | 120 | + 3.63% | 64,739 | 219 |
| 04.10 | 3,310 | 90 | + 2.80% | 18,927 | 63 |