일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,945	30	- 0.76%	21,524	85
12.19	3,975	215	+ 5.72%	21,755	83
12.18	3,760	160	- 4.08%	75,899	290
12.17	3,920	70	- 1.75%	27,578	109
12.16	3,990	100	- 2.45%	20,273	81
12.15	4,090	25	+ 0.62%	12,751	52
12.12	4,065	45	+ 1.12%	9,290	38
12.11	4,020	5	- 0.12%	8,301	33
12.10	4,025	65	- 1.59%	11,925	48
12.09	4,090	25	+ 0.62%	11,600	47