| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,965 | 165 | - 4.00% | 131,769 | 526 |
| 05.08 | 4,130 | 35 | + 0.86% | 395,384 | 1,682 |
| 05.07 | 4,095 | 25 | - 0.61% | 149,148 | 613 |
| 05.06 | 4,120 | 185 | - 4.30% | 198,441 | 824 |
| 05.04 | 4,305 | 45 | + 1.06% | 258,876 | 1,105 |
| 04.30 | 4,260 | 110 | - 2.52% | 476,896 | 2,065 |
| 04.29 | 4,370 | 205 | + 4.92% | 5,348,950 | 24,550 |
| 04.28 | 4,165 | 540 | + 14.90% | 8,379,742 | 35,346 |
| 04.27 | 3,625 | 35 | - 0.96% | 83,823 | 306 |
| 04.24 | 3,660 | 105 | + 2.95% | 91,797 | 333 |