일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,785	65	+ 1.38%	38,333	182
09.18	4,720	60	+ 1.29%	25,617	120
09.17	4,660	70	+ 1.53%	21,331	98
09.16	4,590	50	- 1.08%	18,357	84
09.15	4,640	35	- 0.75%	56,253	256
09.12	4,675	0	0.00%	29,943	139
09.11	4,675	45	- 0.95%	30,002	140
09.10	4,720	0	0.00%	16,145	76
09.09	4,720	120	+ 2.61%	18,499	87
09.08	4,600	130	- 2.75%	17,455	82