일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,690	15	- 0.41%	26,570	97
01.08	3,705	45	- 1.20%	26,368	98
01.07	3,750	45	- 1.19%	25,805	97
01.06	3,795	30	- 0.78%	7,627	29
01.05	3,825	25	+ 0.66%	12,696	48
01.02	3,800	10	+ 0.26%	8,149	31
12.30	3,790	50	- 1.30%	9,956	38
12.29	3,840	60	+ 1.59%	14,619	55
12.26	3,780	10	- 0.26%	12,234	47
12.24	3,790	65	- 1.69%	29,607	112