일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,850	300	+ 11.77%	196,151	543
06.09	2,550	5	+ 0.20%	102,341	260
06.08	2,545	265	- 9.43%	71,211	187
06.05	2,810	185	- 6.18%	77,874	220
06.04	2,995	40	+ 1.35%	59,291	175
06.02	2,955	150	- 4.83%	142,661	424
06.01	3,105	85	- 2.67%	112,945	354
05.29	3,190	110	- 3.33%	129,280	411
05.28	3,300	195	- 5.58%	286,109	938
05.27	3,495	710	- 16.89%	495,534	1,824