일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,645	25	+ 0.69%	24,633	89
02.03	3,620	40	+ 1.12%	33,623	121
02.02	3,580	105	- 2.85%	33,853	122
01.30	3,685	85	- 2.26%	40,994	151
01.29	3,770	20	- 0.53%	22,783	85
01.28	3,790	30	- 0.79%	13,243	50
01.27	3,820	75	+ 2.00%	40,254	153
01.26	3,745	20	+ 0.54%	31,168	117
01.23	3,725	30	+ 0.81%	24,976	92
01.22	3,695	20	- 0.54%	19,720	73