일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,520	80	+ 2.33%	43,548	152
04.15	3,440	10	- 0.29%	32,825	114
04.14	3,450	20	+ 0.58%	49,017	170
04.13	3,430	120	+ 3.63%	64,739	219
04.10	3,310	90	+ 2.80%	18,927	63
04.09	3,220	40	- 1.23%	10,385	34
04.08	3,260	80	+ 2.52%	29,246	94
04.07	3,180	5	- 0.16%	26,344	84
04.06	3,185	30	- 0.93%	18,834	60
04.03	3,215	15	+ 0.47%	18,446	59