일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,270	10	+ 0.19%	25,376	134
07.23	5,260	80	- 1.50%	35,795	188
07.22	5,340	30	- 0.56%	31,949	170
07.21	5,370	60	+ 1.13%	19,453	104
07.18	5,310	30	- 0.56%	30,447	163
07.17	5,340	30	- 0.56%	23,574	126
07.16	5,370	100	- 1.83%	34,810	189
07.15	5,470	40	+ 0.74%	31,548	170
07.14	5,430	90	- 1.63%	32,140	176
07.11	5,520	90	+ 1.66%	79,779	440