일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,955	150	- 4.83%	142,661	424
06.01	3,105	85	- 2.67%	112,945	354
05.29	3,190	110	- 3.33%	129,280	411
05.28	3,300	195	- 5.58%	286,109	938
05.27	3,495	710	- 16.89%	495,534	1,824
05.26	4,205	100	- 2.32%	165,650	702
05.22	4,305	45	+ 1.06%	153,668	668
05.21	4,260	160	+ 3.90%	87,271	371
05.20	4,100	180	- 4.21%	118,470	490
05.19	4,280	165	- 3.71%	161,068	693