일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,310	80	- 3.35%	24,226	56
09.03	2,390	10	+ 0.42%	11,782	28
09.02	2,380	5	+ 0.21%	5,308	13
09.01	2,375	85	- 3.46%	11,500	27
08.31	2,460	20	+ 0.82%	6,157	15
08.28	2,440	55	+ 2.31%	5,244	13
08.27	2,385	40	- 1.65%	5,443	13
08.26	2,425	70	+ 2.97%	6,130	15
08.25	2,355	75	- 3.09%	6,528	15
08.24	2,430	55	+ 2.32%	46,513	106