일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,090	15	+ 0.72%	103,291	216
11.25	2,075	0	0.00%	51,848	107
11.24	2,075	5	- 0.24%	51,505	107
11.21	2,080	15	- 0.72%	41,098	85
11.20	2,095	35	+ 1.70%	64,833	135
11.19	2,060	20	+ 0.98%	62,727	129
11.18	2,040	30	- 1.45%	88,231	181
11.17	2,070	55	- 2.59%	171,306	357
11.14	2,125	5	+ 0.24%	102,882	218
11.13	2,120	5	- 0.24%	55,573	118