일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,694	100	- 5.57%	109,041	187
06.22	1,794	37	- 2.02%	24,830	45
06.19	1,831	39	- 2.09%	71,340	132
06.18	1,870	22	- 1.16%	74,467	141
06.17	1,892	58	+ 3.16%	94,312	177
06.16	1,834	3	- 0.16%	58,971	108
06.15	1,837	0	0.00%	60,962	112
06.12	1,837	42	+ 2.34%	139,757	255
06.11	1,795	6	+ 0.34%	28,649	51
06.10	1,789	19	+ 1.07%	50,743	89