일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,170	5	+ 0.23%	29,490	64
08.06	2,165	0	0.00%	32,070	69
08.05	2,165	0	0.00%	41,790	91
08.04	2,165	55	+ 2.61%	63,418	136
08.01	2,110	70	- 3.21%	134,894	286
07.31	2,180	10	- 0.46%	33,199	72
07.30	2,190	10	+ 0.46%	27,778	60
07.29	2,180	10	+ 0.46%	35,265	76
07.28	2,170	35	- 1.59%	68,270	148
07.25	2,205	10	+ 0.46%	36,560	80