일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,684	37	+ 2.25%	19,324	32
08.04	1,647	41	+ 2.55%	44,889	73
08.03	1,606	16	- 0.99%	79,847	130
07.31	1,622	26	+ 1.63%	154,653	248
07.30	1,596	5	+ 0.31%	128,927	207
07.29	1,591	92	- 5.47%	148,024	241
07.28	1,683	1	- 0.06%	45,242	76
07.27	1,684	29	+ 1.75%	70,942	120
07.24	1,655	15	- 0.90%	48,437	81
07.23	1,670	11	- 0.65%	92,923	155