일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,210	5	+ 0.23%	75,947	168
09.18	2,205	5	+ 0.23%	37,359	82
09.17	2,200	0	0.00%	76,467	168
09.16	2,200	30	- 1.35%	107,875	239
09.15	2,230	5	+ 0.23%	137,556	307
09.12	2,225	10	+ 0.45%	119,712	266
09.11	2,215	25	+ 1.14%	151,268	335
09.10	2,190	5	+ 0.23%	70,732	155
09.09	2,185	55	+ 2.58%	144,166	316
09.08	2,130	30	- 1.39%	81,443	174