일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,989	1	- 0.05%	51,065	102
01.09	1,990	2	- 0.10%	66,848	133
01.08	1,992	23	- 1.14%	102,601	205
01.07	2,015	30	- 1.47%	118,327	240
01.06	2,045	5	- 0.24%	102,232	209
01.05	2,050	45	- 2.15%	164,380	338
01.02	2,095	45	- 2.10%	204,814	430
12.30	2,140	40	- 1.84%	143,060	309
12.29	2,180	180	- 7.63%	307,454	676
12.26	2,360	15	+ 0.64%	454,137	1,074