일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,681	20	- 1.18%	32,724	55
07.21	1,701	37	+ 2.22%	22,068	37
07.20	1,664	37	- 2.18%	35,210	58
07.16	1,701	6	- 0.35%	56,613	96
07.15	1,707	30	+ 1.79%	70,028	119
07.14	1,677	12	- 0.71%	41,655	70
07.13	1,689	40	- 2.31%	74,516	127
07.10	1,729	59	+ 3.53%	38,886	67
07.09	1,670	18	- 1.07%	75,437	127
07.08	1,688	11	- 0.65%	67,323	114