일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,160	10	+ 0.47%	17,832	38
09.04	2,150	15	+ 0.70%	34,355	74
09.03	2,135	15	+ 0.71%	14,743	31
09.02	2,120	0	0.00%	39,496	84
09.01	2,120	20	- 0.94%	40,892	87
08.29	2,140	0	0.00%	34,755	74
08.28	2,140	0	0.00%	26,722	57
08.27	2,140	20	- 0.93%	82,517	176
08.26	2,160	10	- 0.46%	33,688	73
08.25	2,170	15	+ 0.70%	28,943	63