일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,025	62	+ 3.16%	62,265	125
05.21	1,963	14	+ 0.72%	90,652	179
05.20	1,949	37	- 1.86%	105,106	206
05.19	1,986	24	- 1.19%	99,066	197
05.18	2,010	0	0.00%	42,886	86
05.15	2,010	50	- 2.43%	166,840	339
05.14	2,060	0	0.00%	124,252	254
05.13	2,060	25	+ 1.23%	73,797	153
05.12	2,035	45	- 2.16%	283,317	594
05.11	2,080	65	- 3.03%	356,413	740