일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,295	55	+ 2.46%	231,468	529
07.09	2,240	35	+ 1.59%	138,874	311
07.08	2,205	60	+ 2.80%	156,890	346
07.07	2,145	10	+ 0.47%	45,963	98
07.04	2,135	30	- 1.39%	98,780	213
07.03	2,165	0	0.00%	127,135	278
07.02	2,165	35	- 1.59%	86,510	187
07.01	2,200	75	+ 3.53%	152,154	330
06.30	2,125	10	- 0.47%	100,887	216
06.27	2,135	40	- 1.84%	142,932	305