일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,732	30	- 1.70%	66,234	115
08.19	1,762	15	- 0.84%	49,150	85
08.18	1,777	0	0.00%	43,325	76
08.14	1,777	5	+ 0.28%	58,101	103
08.13	1,772	17	- 0.95%	64,891	115
08.12	1,789	31	+ 1.76%	50,593	90
08.11	1,758	55	+ 3.23%	63,899	111
08.10	1,703	21	+ 1.25%	61,651	104
08.07	1,682	5	+ 0.30%	41,540	70
08.06	1,677	7	- 0.42%	18,518	31