일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,834	3	- 0.16%	58,971	108
06.15	1,837	0	0.00%	60,962	112
06.12	1,837	42	+ 2.34%	139,757	255
06.11	1,795	6	+ 0.34%	28,649	51
06.10	1,789	19	+ 1.07%	50,743	89
06.09	1,770	2	- 0.11%	77,518	138
06.08	1,772	20	- 1.12%	41,953	72
06.05	1,792	8	- 0.44%	60,408	107
06.04	1,800	60	- 3.23%	154,332	275
06.02	1,860	98	+ 5.56%	168,855	298