| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,025 | 55 | + 2.79% | 201,873 | 406 |
| 01.22 | 1,970 | 0 | 0.00% | 123,663 | 243 |
| 01.21 | 1,970 | 29 | - 1.45% | 114,370 | 226 |
| 01.20 | 1,999 | 28 | + 1.42% | 132,521 | 264 |
| 01.19 | 1,971 | 11 | - 0.56% | 99,522 | 196 |
| 01.16 | 1,982 | 8 | - 0.40% | 72,914 | 146 |
| 01.15 | 1,990 | 13 | + 0.66% | 102,491 | 203 |
| 01.14 | 1,977 | 4 | + 0.20% | 65,175 | 129 |
| 01.13 | 1,973 | 16 | - 0.80% | 193,886 | 381 |
| 01.12 | 1,989 | 1 | - 0.05% | 51,065 | 102 |