일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,165	35	- 1.59%	122,830	266
10.02	2,200	30	+ 1.38%	67,000	147
10.01	2,170	25	- 1.14%	74,075	162
09.30	2,195	0	0.00%	39,672	87
09.29	2,195	25	+ 1.15%	19,079	42
09.26	2,170	40	- 1.81%	60,159	132
09.25	2,210	10	+ 0.46%	43,711	96
09.24	2,200	20	- 0.90%	79,263	175
09.23	2,220	15	- 0.67%	93,487	207
09.22	2,235	25	+ 1.13%	102,820	229