일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,070	55	- 2.59%	171,306	357
11.14	2,125	5	+ 0.24%	102,882	218
11.13	2,120	5	- 0.24%	55,573	118
11.12	2,125	20	+ 0.95%	54,139	115
11.11	2,105	5	+ 0.24%	87,539	185
11.10	2,100	45	+ 2.19%	42,349	88
11.07	2,055	15	+ 0.74%	54,912	112
11.06	2,040	15	- 0.73%	86,782	177
11.05	2,055	25	- 1.20%	104,989	214
11.04	2,080	60	- 2.80%	216,770	454