일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,770	2	- 0.11%	77,518	138
06.08	1,772	20	- 1.12%	41,953	72
06.05	1,792	8	- 0.44%	60,408	107
06.04	1,800	60	- 3.23%	154,332	275
06.02	1,860	98	+ 5.56%	168,855	298
06.01	1,762	89	- 4.81%	129,376	233
05.29	1,851	48	- 2.53%	110,043	203
05.28	1,899	31	- 1.61%	147,976	279
05.27	1,930	57	- 2.87%	141,857	276
05.26	1,987	38	- 1.88%	75,747	151