일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,195	10	- 0.45%	138,368	301
07.23	2,205	20	- 0.90%	30,769	68
07.22	2,225	5	+ 0.23%	59,595	132
07.21	2,220	15	+ 0.68%	39,072	86
07.18	2,205	15	- 0.68%	62,799	138
07.17	2,220	15	- 0.67%	47,576	106
07.16	2,235	35	- 1.54%	87,072	196
07.15	2,270	0	0.00%	73,611	167
07.14	2,270	10	+ 0.44%	61,679	141
07.11	2,260	35	- 1.53%	107,853	247