일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,060	15	+ 0.73%	61,085	125
04.09	2,045	5	+ 0.25%	21,665	44
04.08	2,040	25	+ 1.24%	48,304	99
04.07	2,015	15	- 0.74%	47,249	95
04.06	2,030	10	- 0.49%	14,324	29
04.03	2,040	15	+ 0.74%	23,102	47
04.02	2,025	50	- 2.41%	43,741	89
04.01	2,075	35	+ 1.72%	48,891	101
03.31	2,040	60	- 2.86%	68,350	141
03.30	2,100	5	+ 0.24%	76,676	158