일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,100	5	+ 0.24%	76,676	158
03.27	2,095	65	+ 3.20%	67,996	140
03.26	2,030	60	- 2.87%	41,129	84
03.25	2,090	35	+ 1.70%	27,012	56
03.24	2,055	35	+ 1.73%	36,124	74
03.23	2,020	100	- 4.72%	67,101	137
03.20	2,120	5	- 0.24%	48,787	103
03.19	2,125	0	0.00%	47,285	101
03.18	2,125	50	- 2.30%	50,048	107
03.17	2,175	100	+ 4.82%	269,653	588