일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,789	31	+ 1.76%	50,593	90
08.11	1,758	55	+ 3.23%	63,899	111
08.10	1,703	21	+ 1.25%	61,651	104
08.07	1,682	5	+ 0.30%	41,540	70
08.06	1,677	7	- 0.42%	18,518	31
08.05	1,684	37	+ 2.25%	19,324	32
08.04	1,647	41	+ 2.55%	44,889	73
08.03	1,606	16	- 0.99%	79,847	130
07.31	1,622	26	+ 1.63%	154,653	248
07.30	1,596	5	+ 0.31%	128,927	207