일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,075	45	- 2.12%	106,590	222
02.05	2,120	0	0.00%	212,026	452
02.04	2,120	15	+ 0.71%	98,796	209
02.03	2,105	50	+ 2.43%	116,164	243
02.02	2,055	60	- 2.84%	82,253	171
01.30	2,115	25	+ 1.20%	192,810	406
01.29	2,090	55	+ 2.70%	214,206	444
01.28	2,035	30	- 1.45%	93,466	191
01.27	2,065	10	+ 0.49%	54,390	112
01.26	2,055	30	+ 1.48%	142,544	293