일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,749	1	- 0.06%	37,244	65
09.02	1,750	0	0.00%	29,044	50
09.01	1,750	8	+ 0.46%	28,071	49
08.31	1,742	8	- 0.46%	50,927	88
08.28	1,750	35	+ 2.04%	48,702	84
08.27	1,715	5	- 0.29%	11,944	20
08.26	1,720	11	+ 0.64%	59,272	101
08.25	1,709	22	+ 1.30%	39,511	67
08.24	1,687	3	- 0.18%	32,016	54
08.21	1,690	42	- 2.43%	86,642	145