일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,150	55	+ 2.63%	156,182	335
04.15	2,095	0	0.00%	45,498	96
04.14	2,095	40	+ 1.95%	146,995	308
04.13	2,055	5	- 0.24%	28,578	59
04.10	2,060	15	+ 0.73%	61,085	125
04.09	2,045	5	+ 0.25%	21,665	44
04.08	2,040	25	+ 1.24%	48,304	99
04.07	2,015	15	- 0.74%	47,249	95
04.06	2,030	10	- 0.49%	14,324	29
04.03	2,040	15	+ 0.74%	23,102	47