일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,690	38	- 2.20%	95,095	160
06.29	1,728	65	+ 3.91%	49,821	84
06.26	1,663	57	- 3.31%	74,783	126
06.25	1,720	18	+ 1.06%	27,651	47
06.24	1,702	8	+ 0.47%	82,544	141
06.23	1,694	100	- 5.57%	109,041	187
06.22	1,794	37	- 2.02%	24,830	45
06.19	1,831	39	- 2.09%	71,340	132
06.18	1,870	22	- 1.16%	74,467	141
06.17	1,892	58	+ 3.16%	94,312	177