일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,155	15	- 0.69%	41,629	90
08.21	2,170	0	0.00%	60,425	132
08.20	2,170	45	- 2.03%	73,657	160
08.19	2,215	25	- 1.12%	53,431	118
08.18	2,240	20	+ 0.90%	144,115	323
08.14	2,220	5	+ 0.23%	77,563	172
08.13	2,215	55	+ 2.55%	699,976	1,571
08.12	2,160	5	- 0.23%	37,478	81
08.11	2,165	5	+ 0.23%	56,706	122
08.08	2,160	10	- 0.46%	24,764	54