일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,699	1	- 0.06%	90,527	156
07.06	1,771	1	+ 0.06%	63,652	112
07.03	1,770	64	+ 3.75%	34,000	59
07.02	1,706	42	- 2.40%	37,316	65
07.01	1,748	58	+ 3.43%	102,943	180
06.30	1,690	38	- 2.20%	95,095	160
06.29	1,728	65	+ 3.91%	49,821	84
06.26	1,663	57	- 3.31%	74,783	126
06.25	1,720	18	+ 1.06%	27,651	47
06.24	1,702	8	+ 0.47%	82,544	141