일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,255	30	+ 1.35%	197,972	445
12.11	2,225	5	+ 0.23%	59,737	133
12.10	2,220	15	- 0.67%	75,537	168
12.09	2,235	10	- 0.45%	59,665	133
12.08	2,245	30	+ 1.35%	309,349	697
12.05	2,215	20	+ 0.91%	66,917	148
12.04	2,195	15	- 0.68%	58,362	129
12.03	2,210	40	+ 1.84%	108,627	239
12.02	2,170	10	+ 0.46%	236,112	514
12.01	2,160	35	+ 1.65%	177,620	383