일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,677	12	- 0.71%	41,655	70
07.13	1,689	40	- 2.31%	74,516	127
07.10	1,729	59	+ 3.53%	38,886	67
07.09	1,670	18	- 1.07%	75,437	127
07.08	1,688	11	- 0.65%	67,323	114
07.07	1,699	1	- 0.06%	90,527	156
07.06	1,771	1	+ 0.06%	63,652	112
07.03	1,770	64	+ 3.75%	34,000	59
07.02	1,706	42	- 2.40%	37,316	65
07.01	1,748	58	+ 3.43%	102,943	180