일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,240	20	- 0.89%	78,885	176
04.29	2,260	65	+ 2.96%	367,136	822
04.28	2,195	15	+ 0.69%	103,213	227
04.27	2,180	15	+ 0.69%	209,911	461
04.24	2,165	35	+ 1.64%	108,695	233
04.23	2,130	10	+ 0.47%	92,389	197
04.22	2,120	5	- 0.24%	50,535	107
04.21	2,125	5	+ 0.24%	47,677	101
04.20	2,120	30	- 1.40%	54,236	116
04.17	2,150	0	0.00%	77,734	167