일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,743	5	+ 0.29%	17,564	30
09.16	1,738	19	- 1.08%	46,420	80
09.15	1,757	3	+ 0.17%	27,742	49
09.14	1,754	11	- 0.62%	43,842	77
09.11	1,765	21	+ 1.20%	62,466	110
09.10	1,744	0	0.00%	9,338	16
09.09	1,744	11	- 0.63%	13,801	24
09.08	1,755	3	- 0.17%	19,573	34
09.07	1,758	10	+ 0.57%	21,517	38
09.04	1,748	1	- 0.06%	18,513	32