일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,175	60	- 2.69%	125,950	276
02.24	2,235	15	- 0.67%	136,528	303
02.23	2,250	10	+ 0.45%	169,066	383
02.20	2,240	15	- 0.67%	187,560	422
02.19	2,255	75	+ 3.44%	396,808	898
02.13	2,180	0	0.00%	136,002	296
02.12	2,180	10	+ 0.46%	199,492	431
02.11	2,170	20	- 0.91%	282,787	615
02.10	2,190	60	+ 2.82%	683,987	1,477
02.09	2,130	55	+ 2.65%	164,962	351