일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,010	0	0.00%	42,886	86
05.15	2,010	50	- 2.43%	166,840	339
05.14	2,060	0	0.00%	124,252	254
05.13	2,060	25	+ 1.23%	73,797	153
05.12	2,035	45	- 2.16%	283,317	594
05.11	2,080	65	- 3.03%	356,413	740
05.08	2,145	5	+ 0.23%	68,830	150
05.07	2,140	0	0.00%	49,177	105
05.06	2,140	45	- 2.06%	87,355	188
05.04	2,185	55	- 2.46%	104,138	230