일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,591	92	- 5.47%	148,024	241
07.28	1,683	1	- 0.06%	45,242	76
07.27	1,684	29	+ 1.75%	70,942	120
07.24	1,655	15	- 0.90%	48,437	81
07.23	1,670	11	- 0.65%	92,923	155
07.22	1,681	20	- 1.18%	32,724	55
07.21	1,701	37	+ 2.22%	22,068	37
07.20	1,664	37	- 2.18%	35,210	58
07.16	1,701	6	- 0.35%	56,613	96
07.15	1,707	30	+ 1.79%	70,028	119