일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,709	16	- 0.93%	21,543	37
10.02	1,725	8	+ 0.47%	4,401	8
10.01	1,717	6	- 0.35%	24,104	41
09.30	1,723	19	- 1.09%	5,246	9
09.29	1,742	24	+ 1.40%	2,430	4
09.28	1,718	2	+ 0.12%	1,479	3
09.23	1,716	14	- 0.81%	94,950	162
09.22	1,730	5	+ 0.29%	49,534	85
09.21	1,725	28	- 1.60%	23,018	40
09.18	1,753	10	+ 0.57%	18,807	33