일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,080	15	- 0.72%	41,098	85
11.20	2,095	35	+ 1.70%	64,833	135
11.19	2,060	20	+ 0.98%	62,727	129
11.18	2,040	30	- 1.45%	88,231	181
11.17	2,070	55	- 2.59%	171,306	357
11.14	2,125	5	+ 0.24%	102,882	218
11.13	2,120	5	- 0.24%	55,573	118
11.12	2,125	20	+ 0.95%	54,139	115
11.11	2,105	5	+ 0.24%	87,539	185
11.10	2,100	45	+ 2.19%	42,349	88