일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,065	82	+ 4.14%	103,485	214
03.09	1,983	112	- 5.35%	149,235	297
03.06	2,095	20	- 0.95%	67,300	141
03.05	2,115	140	+ 7.09%	223,468	470
03.04	1,975	190	- 8.78%	319,351	650
03.03	2,165	60	- 2.70%	214,013	467
02.27	2,225	30	+ 1.37%	129,507	285
02.26	2,195	20	+ 0.92%	145,394	320
02.25	2,175	60	- 2.69%	125,950	276
02.24	2,235	15	- 0.67%	136,528	303