일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,215	20	+ 0.91%	66,917	148
12.04	2,195	15	- 0.68%	58,362	129
12.03	2,210	40	+ 1.84%	108,627	239
12.02	2,170	10	+ 0.46%	236,112	514
12.01	2,160	35	+ 1.65%	177,620	383
11.28	2,125	40	+ 1.92%	150,174	318
11.27	2,085	5	- 0.24%	59,898	124
11.26	2,090	15	+ 0.72%	103,291	216
11.25	2,075	0	0.00%	51,848	107
11.24	2,075	5	- 0.24%	51,505	107