일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,702	4	+ 0.24%	22,920	39
10.20	1,698	18	- 1.05%	11,212	19
10.19	1,716	11	+ 0.65%	19,380	33
10.16	1,705	33	+ 1.97%	9,756	16
10.15	1,672	28	- 1.65%	8,367	14
10.14	1,700	6	+ 0.35%	18,507	31
10.13	1,694	5	+ 0.30%	52,262	87
10.12	1,689	11	- 0.65%	18,340	31
10.08	1,700	6	- 0.35%	23,826	40
10.07	1,706	3	- 0.18%	8,809	15