일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	22,450	1,300	- 5.47%	826,075	18,968
10.13	23,750	1,300	+ 5.79%	1,260,609	29,334
10.10	22,450	300	- 1.32%	962,511	22,160
10.02	22,750	1,350	+ 6.31%	910,234	20,754
10.01	21,400	700	- 3.17%	506,417	11,025
09.30	22,100	950	+ 4.49%	1,263,459	28,484
09.29	21,150	750	- 3.43%	1,061,377	22,318
09.26	21,900	200	- 0.91%	688,314	15,013