일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,030	130	+ 1.09%	176,567	2,159
08.06	11,900	0	0.00%	50,636	603
08.05	11,900	30	+ 0.25%	58,947	703
08.04	11,870	310	+ 2.68%	122,664	1,400
08.01	11,560	510	- 4.23%	112,630	1,315
07.31	12,070	140	+ 1.17%	72,375	874
07.30	11,930	50	- 0.42%	113,410	1,362
07.29	11,980	70	- 0.58%	76,079	914
07.28	12,050	130	- 1.07%	107,087	1,285
07.25	12,180	430	- 3.41%	115,309	1,417