일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,500	500	+ 2.38%	296,173	6,298
09.18	21,000	1,820	+ 9.49%	1,385,142	29,217
09.17	19,180	560	+ 3.01%	397,662	7,555
09.16	18,620	620	+ 3.44%	349,673	6,449
09.15	18,000	860	+ 5.02%	420,039	7,506
09.12	17,140	90	+ 0.53%	643,374	11,345
09.11	17,050	260	+ 1.55%	353,012	5,947
09.10	16,790	100	- 0.59%	191,388	3,230
09.09	16,890	80	- 0.47%	243,620	4,110
09.08	16,970	670	+ 4.11%	386,618	6,610