일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	22,550	400	+ 1.81%	441,086	9,833
11.24	22,150	150	- 0.67%	890,199	19,825
11.21	22,300	1,700	- 7.08%	641,970	14,367
11.20	24,000	1,300	+ 5.73%	470,325	11,292
11.19	22,700	2,000	- 8.10%	765,628	17,806
11.18	24,700	300	+ 1.23%	470,414	11,525
11.17	24,400	350	+ 1.46%	448,047	10,714
11.14	24,050	1,250	- 4.94%	621,914	15,152
11.13	25,300	1,450	- 5.42%	666,548	17,172
11.12	26,750	750	+ 2.89%	619,735	16,270