일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	26,000	200	- 0.76%	686,965	17,961
11.10	26,200	2,200	+ 9.17%	1,457,703	38,031
11.07	24,000	1,000	- 4.00%	776,977	18,959
11.06	25,000	1,450	- 5.48%	1,311,545	33,489
11.05	26,450	450	+ 1.73%	1,986,935	50,456
11.04	26,000	100	+ 0.39%	1,285,439	33,761
11.03	25,900	500	+ 1.97%	1,172,118	30,356
10.31	25,400	850	+ 3.46%	1,423,148	36,220
10.30	24,550	550	+ 2.29%	758,703	18,237
10.29	24,000	0	0.00%	732,829	17,374