| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 68,400 | 3,000 | + 4.59% | 971,724 | 65,647 |
| 04.22 | 65,400 | 4,600 | + 7.57% | 972,071 | 61,695 |
| 04.21 | 60,800 | 2,000 | + 3.40% | 589,123 | 35,325 |
| 04.20 | 58,800 | 200 | - 0.34% | 447,805 | 26,346 |
| 04.17 | 59,000 | 1,400 | + 2.43% | 978,102 | 58,717 |
| 04.16 | 57,600 | 3,300 | - 5.42% | 816,062 | 47,353 |
| 04.15 | 60,900 | 4,100 | + 7.22% | 1,418,860 | 85,625 |
| 04.14 | 56,800 | 300 | - 0.53% | 1,177,707 | 68,066 |
| 04.13 | 57,100 | 1,400 | + 2.51% | 949,524 | 54,089 |
| 04.10 | 55,700 | 1,200 | + 2.20% | 898,395 | 50,953 |