일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,300	970	+ 6.33%	516,227	8,439
09.04	15,330	80	- 0.52%	328,731	5,056
09.03	15,410	1,520	+ 10.94%	735,439	11,234
09.02	13,890	20	+ 0.14%	102,900	1,407
09.01	13,870	300	- 2.12%	135,352	1,863
08.29	14,170	170	+ 1.21%	197,544	2,823
08.28	14,000	140	+ 1.01%	168,236	2,354
08.27	13,860	890	+ 6.86%	484,642	6,671
08.26	12,970	680	+ 5.53%	193,967	2,488
08.25	12,290	660	+ 5.68%	133,202	1,620