일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,600	150	- 1.18%	105,692	1,357
07.09	12,750	630	- 4.71%	132,176	1,702
07.08	13,380	210	- 1.55%	84,006	1,121
07.07	13,590	130	- 0.95%	136,130	1,821
07.04	13,720	110	- 0.80%	168,437	2,366
07.03	13,830	60	+ 0.44%	148,519	2,062
07.02	13,770	100	+ 0.73%	172,106	2,307
07.01	13,670	140	+ 1.04%	312,460	4,238
06.30	13,530	890	+ 7.04%	306,990	4,164
06.27	12,640	170	+ 1.36%	339,670	4,414