일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	25,000	1,450	- 5.48%	1,311,545	33,489
11.05	26,450	450	+ 1.73%	1,986,935	50,456
11.04	26,000	100	+ 0.39%	1,285,439	33,761
11.03	25,900	500	+ 1.97%	1,172,118	30,356
10.31	25,400	850	+ 3.46%	1,423,148	36,220
10.30	24,550	550	+ 2.29%	758,703	18,237
10.29	24,000	0	0.00%	732,829	17,374
10.28	24,000	150	+ 0.63%	603,275	14,263
10.27	23,850	600	+ 2.58%	2,877,516	71,400
10.24	23,250	1,750	+ 8.14%	1,176,387	27,149