일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	86,300	3,500	- 3.90%	1,554,340	133,372
06.23	89,800	26,100	- 22.52%	2,472,985	236,705
06.22	115,900	14,500	+ 14.30%	1,785,851	203,171
06.19	101,400	2,600	- 2.50%	949,351	98,057
06.18	104,000	2,000	- 1.89%	618,517	64,554
06.17	106,000	5,100	+ 5.06%	776,958	80,573
06.16	100,900	2,100	- 2.04%	620,462	64,351
06.15	103,000	2,000	+ 1.98%	776,260	78,820
06.12	101,000	1,700	+ 1.71%	2,432,515	242,409
06.11	99,300	300	- 0.30%	979,595	95,109