일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	63,600	4,300	+ 7.25%	268,841	16,805
09.16	59,300	2,200	- 3.58%	352,567	20,639
09.15	61,500	1,100	+ 1.82%	252,208	15,670
09.14	60,400	8,100	- 11.83%	476,144	29,592
09.11	68,500	10,800	- 13.62%	564,993	40,271
09.10	79,300	4,900	+ 6.59%	1,970,738	151,001
09.09	74,400	3,400	+ 4.79%	234,203	17,015
09.08	71,000	1,100	+ 1.57%	487,331	35,406
09.07	69,900	2,600	+ 3.86%	582,500	41,227
09.04	67,300	5,800	+ 9.43%	467,693	30,731