일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	57,900	8,600	- 12.93%	710,342	42,444
08.05	66,500	4,600	+ 7.43%	525,240	34,260
08.04	61,900	1,400	- 2.21%	416,555	26,058
08.03	63,300	100	- 0.16%	507,029	32,177
07.31	63,400	14,600	+ 29.92%	874,844	53,073
07.30	48,800	1,500	- 2.98%	620,997	30,913
07.29	50,300	6,000	- 10.66%	891,660	45,482
07.28	56,300	8,600	- 13.25%	1,074,613	61,734
07.27	64,900	400	+ 0.62%	336,568	21,808
07.24	64,500	9,200	- 12.48%	645,903	42,818