일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	50,400	800	- 1.56%	749,821	38,182
02.20	51,200	400	- 0.78%	914,035	46,736
02.19	51,600	600	- 1.15%	1,203,489	61,335
02.13	52,200	2,800	- 5.09%	1,273,458	67,980
02.12	55,000	5,650	+ 11.45%	3,206,479	176,897
02.11	49,350	850	+ 1.75%	912,439	44,656
02.10	48,500	600	- 1.22%	1,643,956	77,725
02.09	49,100	3,950	+ 8.75%	2,269,630	111,556
02.06	45,150	450	+ 1.01%	5,106,207	229,813
02.05	44,700	8,850	+ 24.69%	15,772,999	700,769